NIFTY 50 24,750 CE traded across 13 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,643 and a low of ₹476.7. Final close ₹481.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,510.9 | ₹1,510.9 | ₹1,504.4 | ₹1,504.4 | 130 | 0 |
| 1 Jan 2026 | ₹1,508.8 | ₹1,508.8 | ₹1,508.8 | ₹1,508.8 | 65 | 65 |
| 2 Jan 2026 | ₹1,643 | ₹1,643 | ₹1,643 | ₹1,643 | 65 | 65 |
| 5 Jan 2026 | ₹1,569.2 | ₹1,569.2 | ₹1,563.5 | ₹1,563.5 | 130 | 65 |
| 6 Jan 2026 | ₹1,504.15 | ₹1,504.15 | ₹1,498.55 | ₹1,498.55 | 130 | 65 |
| 7 Jan 2026 | ₹1,437.35 | ₹1,437.35 | ₹1,433.7 | ₹1,433.7 | 130 | 65 |
| 8 Jan 2026 | ₹1,247.35 | ₹1,247.35 | ₹1,241.5 | ₹1,241.5 | 130 | 65 |
| 9 Jan 2026 | ₹1,109.55 | ₹1,109.55 | ₹1,076.65 | ₹1,076.65 | 130 | 130 |
| 12 Jan 2026 | ₹1,109.4 | ₹1,109.8 | ₹1,104.3 | ₹1,109.8 | 195 | 65 |
| 13 Jan 2026 | ₹1,120.25 | ₹1,120.25 | ₹945 | ₹1,019 | 1,365 | 845 |
| 14 Jan 2026 | ₹976.95 | ₹1,046 | ₹920.35 | ₹949.55 | 715 | 780 |
| 19 Jan 2026 | ₹802.5 | ₹807 | ₹755.4 | ₹791.6 | 4,745 | 1,885 |
| 20 Jan 2026 | ₹795.5 | ₹801.45 | ₹476.7 | ₹481.75 | 74,555 | 9,685 |