NIFTY 50 24,700 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,695.7 and a low of ₹528. Final close ₹530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,555.5 | ₹1,555.5 | ₹1,547.45 | ₹1,547.45 | 130 | 0 |
| 1 Jan 2026 | ₹1,558.55 | ₹1,558.55 | ₹1,558.55 | ₹1,558.55 | 65 | 65 |
| 2 Jan 2026 | ₹1,695.7 | ₹1,695.7 | ₹1,695.7 | ₹1,695.7 | 65 | 65 |
| 5 Jan 2026 | ₹1,618.25 | ₹1,618.25 | ₹1,612.9 | ₹1,612.9 | 130 | 65 |
| 6 Jan 2026 | ₹1,549.65 | ₹1,549.65 | ₹1,543.35 | ₹1,543.35 | 130 | 65 |
| 7 Jan 2026 | ₹1,487.3 | ₹1,487.3 | ₹1,483.35 | ₹1,483.35 | 130 | 65 |
| 8 Jan 2026 | ₹1,300.55 | ₹1,300.55 | ₹1,296.8 | ₹1,296.8 | 130 | 65 |
| 9 Jan 2026 | ₹1,140 | ₹1,140 | ₹1,036.7 | ₹1,050 | 390 | 325 |
| 12 Jan 2026 | ₹966 | ₹1,134.6 | ₹865 | ₹1,134.6 | 2,730 | 2,730 |
| 13 Jan 2026 | ₹1,089.95 | ₹1,118 | ₹966 | ₹1,046.95 | 325 | 2,860 |
| 14 Jan 2026 | ₹1,030 | ₹1,105 | ₹983.75 | ₹990 | 6,175 | 2,665 |
| 16 Jan 2026 | ₹1,065 | ₹1,200 | ₹998.6 | ₹1,016.05 | 4,355 | 2,990 |
| 19 Jan 2026 | ₹884.65 | ₹927.05 | ₹813.1 | ₹852.4 | 12,285 | 3,055 |
| 20 Jan 2026 | ₹763 | ₹789.3 | ₹528 | ₹530 | 19,825 | 3,900 |