NIFTY 50 27,400 PE traded across 12 sessions from 31 Dec 2025 to 19 Jan 2026, with a life-high of ₹1,885 and a low of ₹952.5. Final close ₹1,781.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,129.25 | ₹1,129.25 | ₹1,129.25 | ₹1,129.25 | 65 | 0 |
| 1 Jan 2026 | ₹1,139.25 | ₹1,139.25 | ₹1,139.25 | ₹1,139.25 | 65 | 65 |
| 2 Jan 2026 | ₹1,020.1 | ₹1,020.1 | ₹1,020.1 | ₹1,020.1 | 65 | 65 |
| 5 Jan 2026 | ₹952.5 | ₹1,076.95 | ₹952.5 | ₹1,076.95 | 130 | 130 |
| 6 Jan 2026 | ₹1,146.3 | ₹1,146.3 | ₹1,146.3 | ₹1,146.3 | 65 | 65 |
| 7 Jan 2026 | ₹1,211.85 | ₹1,211.85 | ₹1,208.4 | ₹1,208.4 | 130 | 65 |
| 8 Jan 2026 | ₹1,442.3 | ₹1,442.3 | ₹1,431 | ₹1,431 | 260 | 65 |
| 9 Jan 2026 | ₹1,410 | ₹1,475 | ₹1,410 | ₹1,420 | 845 | 845 |
| 12 Jan 2026 | ₹1,565.5 | ₹1,565.8 | ₹1,564.25 | ₹1,564.6 | 260 | 910 |
| 13 Jan 2026 | ₹1,666.5 | ₹1,666.5 | ₹1,651.35 | ₹1,659.6 | 1,105 | 910 |
| 16 Jan 2026 | ₹1,575 | ₹1,695 | ₹1,575 | ₹1,675 | 260 | 845 |
| 19 Jan 2026 | ₹1,875 | ₹1,885 | ₹1,781.5 | ₹1,781.5 | 650 | 390 |