NIFTY 50 26,150 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹926.95 and a low of ₹81.9. Final close ₹919.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹391.2 | ₹391.2 | ₹184.1 | ₹206.55 | 3,380 | 2,405 |
| 23 Dec 2025 | ₹193.85 | ₹202.4 | ₹165.85 | ₹178 | 5,135 | 3,900 |
| 24 Dec 2025 | ₹168 | ₹179.6 | ₹150 | ₹171.9 | 6,630 | 7,085 |
| 26 Dec 2025 | ₹193.95 | ₹220.05 | ₹183.15 | ₹210.7 | 9,945 | 4,225 |
| 29 Dec 2025 | ₹208 | ₹247.95 | ₹192.8 | ₹240.65 | 8,580 | 7,345 |
| 30 Dec 2025 | ₹283.55 | ₹285.4 | ₹243.85 | ₹246.65 | 1,820 | 6,045 |
| 31 Dec 2025 | ₹220.2 | ₹226.5 | ₹148.6 | ₹154.95 | 49,140 | 18,460 |
| 1 Jan 2026 | ₹141.15 | ₹161.45 | ₹136.3 | ₹145.9 | 1,26,555 | 41,925 |
| 2 Jan 2026 | ₹127.95 | ₹130.5 | ₹88 | ₹88 | 1,13,425 | 59,280 |
| 5 Jan 2026 | ₹91 | ₹130.7 | ₹81.9 | ₹118.45 | 1,74,460 | 58,760 |
| 6 Jan 2026 | ₹113.05 | ₹140.85 | ₹99.6 | ₹125 | 4,48,890 | 1,22,200 |
| 7 Jan 2026 | ₹140.95 | ₹157.8 | ₹115 | ₹134 | 21,10,420 | 2,65,135 |
| 8 Jan 2026 | ₹150 | ₹288.7 | ₹141 | ₹287.2 | 14,23,175 | 1,26,035 |
| 9 Jan 2026 | ₹270.95 | ₹478.8 | ₹240.15 | ₹408.55 | 3,05,045 | 1,01,790 |
| 12 Jan 2026 | ₹437.05 | ₹627.25 | ₹341.1 | ₹350.25 | 1,39,685 | 97,240 |
| 13 Jan 2026 | ₹216 | ₹528 | ₹216 | ₹427.4 | 1,65,230 | 1,26,555 |
| 14 Jan 2026 | ₹494.7 | ₹528.1 | ₹359.5 | ₹476.45 | 3,11,415 | 1,39,490 |
| 16 Jan 2026 | ₹400 | ₹469.75 | ₹263.65 | ₹437.65 | 9,84,100 | 1,39,100 |
| 19 Jan 2026 | ₹516.15 | ₹658.5 | ₹508.25 | ₹606 | 93,405 | 1,06,535 |
| 20 Jan 2026 | ₹589.55 | ₹926.95 | ₹580.05 | ₹919.4 | 1,10,435 | 60,710 |