NIFTY 50 24,800 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹24.75 | ₹24.75 | ₹15.5 | ₹15.55 | 1,105 | 455 |
| 23 Dec 2025 | ₹16.05 | ₹16.95 | ₹13.9 | ₹15 | 1,105 | 520 |
| 24 Dec 2025 | ₹15 | ₹15.3 | ₹9.95 | ₹12.8 | 2,340 | 1,105 |
| 26 Dec 2025 | ₹11.5 | ₹11.8 | ₹9.95 | ₹11.45 | 1,755 | 1,235 |
| 29 Dec 2025 | ₹9.05 | ₹11.45 | ₹8.25 | ₹9.6 | 10,010 | 5,330 |
| 30 Dec 2025 | ₹9.95 | ₹14.65 | ₹8.1 | ₹8.65 | 16,445 | 12,415 |
| 31 Dec 2025 | ₹8.9 | ₹8.9 | ₹6.9 | ₹7.75 | 6,045 | 12,675 |
| 1 Jan 2026 | ₹6.95 | ₹6.95 | ₹5.25 | ₹6.2 | 4,420 | 14,430 |
| 2 Jan 2026 | ₹5 | ₹6 | ₹4.55 | ₹6 | 9,295 | 17,875 |
| 5 Jan 2026 | ₹3.9 | ₹6.8 | ₹3.8 | ₹5 | 28,535 | 23,985 |
| 6 Jan 2026 | ₹5.2 | ₹5.2 | ₹3.2 | ₹3.9 | 64,025 | 58,630 |
| 7 Jan 2026 | ₹4 | ₹4.4 | ₹3.15 | ₹3.45 | 1,83,560 | 89,505 |
| 8 Jan 2026 | ₹3.5 | ₹10.2 | ₹3.2 | ₹7.8 | 6,99,985 | 1,65,945 |
| 9 Jan 2026 | ₹7 | ₹12.9 | ₹6.05 | ₹10.95 | 18,19,350 | 5,04,075 |
| 12 Jan 2026 | ₹12 | ₹22.95 | ₹9 | ₹10.75 | 50,44,845 | 7,33,265 |
| 13 Jan 2026 | ₹8.75 | ₹11.15 | ₹5.7 | ₹7.25 | 67,76,900 | 14,17,585 |
| 14 Jan 2026 | ₹6.8 | ₹9.75 | ₹5.8 | ₹6 | 1,88,17,565 | 28,22,625 |
| 16 Jan 2026 | ₹4.5 | ₹5 | ₹2.05 | ₹2.15 | 6,56,14,120 | 47,23,940 |
| 19 Jan 2026 | ₹2.25 | ₹2.75 | ₹1.3 | ₹1.3 | 8,99,17,100 | 56,68,000 |
| 20 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,42,96,245 | 45,91,600 |