NIFTY 50 26,150 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹395.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹375 | ₹395.65 | ₹372.95 | ₹382.25 | 1,755 | 1,430 |
| 24 Dec 2025 | ₹358.2 | ₹390.6 | ₹333.8 | ₹333.8 | 2,600 | 2,990 |
| 26 Dec 2025 | ₹299 | ₹307.8 | ₹244.25 | ₹254.7 | 7,410 | 7,280 |
| 29 Dec 2025 | ₹250.75 | ₹263.5 | ₹185.5 | ₹196.05 | 15,470 | 10,725 |
| 30 Dec 2025 | ₹176.05 | ₹196 | ₹162.85 | ₹187.1 | 5,070 | 12,220 |
| 31 Dec 2025 | ₹202.1 | ₹285.1 | ₹187.55 | ₹269.9 | 48,295 | 16,575 |
| 1 Jan 2026 | ₹288.55 | ₹288.75 | ₹240 | ₹248 | 73,450 | 24,310 |
| 2 Jan 2026 | ₹269.15 | ₹366.3 | ₹260.35 | ₹361.1 | 43,225 | 14,300 |
| 5 Jan 2026 | ₹353.5 | ₹389.85 | ₹260.75 | ₹263 | 38,285 | 20,410 |
| 6 Jan 2026 | ₹281.95 | ₹310.45 | ₹216 | ₹225.25 | 2,66,175 | 78,780 |
| 7 Jan 2026 | ₹190 | ₹225.55 | ₹157 | ₹183.2 | 18,12,395 | 2,88,730 |
| 8 Jan 2026 | ₹176.8 | ₹177 | ₹73.65 | ₹74.55 | 23,01,650 | 4,69,495 |
| 9 Jan 2026 | ₹74.55 | ₹91.75 | ₹29.9 | ₹44.3 | 35,29,370 | 6,44,215 |
| 12 Jan 2026 | ₹43 | ₹59.6 | ₹20.5 | ₹50.8 | 69,31,470 | 6,99,855 |
| 13 Jan 2026 | ₹53.5 | ₹63.05 | ₹18.4 | ₹22.65 | 1,08,82,690 | 17,55,130 |
| 14 Jan 2026 | ₹21.15 | ₹26.95 | ₹11.1 | ₹14.5 | 3,98,29,855 | 26,11,635 |
| 16 Jan 2026 | ₹11 | ₹30 | ₹6.4 | ₹6.55 | 13,05,07,520 | 49,70,745 |
| 19 Jan 2026 | ₹4.5 | ₹4.9 | ₹1.55 | ₹1.55 | 7,58,47,070 | 44,30,530 |
| 20 Jan 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 6,39,61,040 | 20,31,445 |