NIFTY 50 26,450 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹151.45 | ₹151.45 | ₹115.45 | ₹116.7 | 11,440 | 8,385 |
| 1 Jan 2026 | ₹119.95 | ₹119.95 | ₹97.8 | ₹98.1 | 22,230 | 21,320 |
| 2 Jan 2026 | ₹107.75 | ₹181 | ₹106.75 | ₹179.65 | 70,330 | 44,395 |
| 5 Jan 2026 | ₹183.05 | ₹195 | ₹107.7 | ₹112 | 1,96,690 | 51,610 |
| 6 Jan 2026 | ₹120 | ₹139.65 | ₹81.1 | ₹82.75 | 1,94,285 | 88,530 |
| 7 Jan 2026 | ₹75 | ₹83.2 | ₹47.6 | ₹60.25 | 12,72,440 | 2,48,040 |
| 8 Jan 2026 | ₹50 | ₹52.9 | ₹20.25 | ₹21.6 | 20,94,820 | 3,21,490 |
| 9 Jan 2026 | ₹21.6 | ₹25.25 | ₹11.4 | ₹15.95 | 19,82,110 | 2,99,715 |
| 12 Jan 2026 | ₹15 | ₹18.9 | ₹9.15 | ₹15.75 | 26,68,445 | 3,46,970 |
| 13 Jan 2026 | ₹17.9 | ₹17.9 | ₹6.75 | ₹6.75 | 46,16,560 | 8,56,180 |
| 14 Jan 2026 | ₹5.85 | ₹7.55 | ₹3.9 | ₹4.35 | 2,39,73,950 | 17,70,730 |
| 16 Jan 2026 | ₹3.7 | ₹5.5 | ₹2 | ₹2.05 | 7,94,35,135 | 35,14,615 |
| 19 Jan 2026 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.3 | 3,65,90,970 | 16,32,020 |
| 20 Jan 2026 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 3,13,79,920 | 13,41,925 |