NIFTY 50 25,450 PE traded across 18 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹226.55 and a low of ₹10.05. Final close ₹216.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹66.7 | ₹66.7 | ₹57.65 | ₹57.65 | 130 | 65 |
| 26 Dec 2025 | ₹71.55 | ₹71.55 | ₹71.55 | ₹71.55 | 130 | 65 |
| 29 Dec 2025 | ₹56.65 | ₹56.65 | ₹43.45 | ₹45 | 3,640 | 3,315 |
| 30 Dec 2025 | ₹46.8 | ₹52.6 | ₹38.95 | ₹39 | 3,510 | 5,655 |
| 31 Dec 2025 | ₹35.05 | ₹35.6 | ₹22.9 | ₹24.55 | 7,150 | 7,930 |
| 1 Jan 2026 | ₹20.55 | ₹21.75 | ₹17.7 | ₹17.7 | 16,965 | 13,195 |
| 2 Jan 2026 | ₹16 | ₹16 | ₹13.1 | ₹14.45 | 9,620 | 14,170 |
| 5 Jan 2026 | ₹14.2 | ₹18.9 | ₹12.65 | ₹15.65 | 15,600 | 12,675 |
| 6 Jan 2026 | ₹14.2 | ₹16.15 | ₹11.9 | ₹12.4 | 17,550 | 15,925 |
| 7 Jan 2026 | ₹12.45 | ₹13.7 | ₹10.1 | ₹11 | 2,53,630 | 55,120 |
| 8 Jan 2026 | ₹11.55 | ₹39.6 | ₹10.05 | ₹32.8 | 6,20,815 | 1,35,980 |
| 9 Jan 2026 | ₹34.4 | ₹79 | ₹24.4 | ₹57.65 | 24,34,250 | 2,91,850 |
| 12 Jan 2026 | ₹64.05 | ₹132 | ₹43.7 | ₹44.85 | 62,33,305 | 4,72,290 |
| 13 Jan 2026 | ₹44.85 | ₹79.05 | ₹32.5 | ₹43.95 | 1,18,32,340 | 16,44,305 |
| 14 Jan 2026 | ₹51.95 | ₹61.85 | ₹28.7 | ₹45.4 | 6,15,77,360 | 19,21,920 |
| 16 Jan 2026 | ₹43 | ₹43 | ₹11.55 | ₹21.1 | 13,50,88,850 | 30,22,695 |
| 19 Jan 2026 | ₹30 | ₹61.8 | ₹14.7 | ₹23.4 | 44,69,01,000 | 73,51,890 |
| 20 Jan 2026 | ₹22.9 | ₹226.55 | ₹14.95 | ₹216.9 | 1,33,86,88,780 | 28,85,285 |