NIFTY 50 27,150 CE traded across 8 sessions from 8 Jan 2026 to 20 Jan 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹2.6 | ₹6.1 | ₹2.6 | ₹3.2 | 70,525 | 12,870 |
| 9 Jan 2026 | ₹3.75 | ₹5 | ₹2.35 | ₹3.55 | 1,29,610 | 21,450 |
| 12 Jan 2026 | ₹2.8 | ₹4.15 | ₹2.3 | ₹2.95 | 4,21,525 | 1,34,095 |
| 13 Jan 2026 | ₹3.1 | ₹3.5 | ₹1.4 | ₹1.6 | 4,03,650 | 1,40,660 |
| 14 Jan 2026 | ₹1.6 | ₹1.75 | ₹1 | ₹1.05 | 15,23,925 | 3,46,840 |
| 16 Jan 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 26,56,485 | 3,76,220 |
| 19 Jan 2026 | ₹1 | ₹1.25 | ₹0.6 | ₹0.7 | 34,55,205 | 4,20,485 |
| 20 Jan 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 40,93,310 | 2,84,440 |