NIFTY 50 25,050 PE traded across 15 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹29.95 | ₹29.95 | ₹22.8 | ₹22.8 | 130 | 65 |
| 30 Dec 2025 | ₹32.1 | ₹32.1 | ₹18 | ₹20 | 585 | 260 |
| 31 Dec 2025 | ₹11.6 | ₹17 | ₹9.7 | ₹11 | 3,965 | 2,210 |
| 1 Jan 2026 | ₹9.25 | ₹9.25 | ₹8.45 | ₹8.45 | 1,300 | 2,665 |
| 5 Jan 2026 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 65 | 2,405 |
| 6 Jan 2026 | ₹6 | ₹7.4 | ₹5.8 | ₹6.4 | 2,145 | 2,405 |
| 7 Jan 2026 | ₹6.85 | ₹6.85 | ₹4.55 | ₹4.9 | 27,560 | 12,675 |
| 8 Jan 2026 | ₹4.9 | ₹14.55 | ₹4.45 | ₹11.2 | 1,60,225 | 54,535 |
| 9 Jan 2026 | ₹11.05 | ₹23.75 | ₹9.3 | ₹18.45 | 7,71,160 | 1,59,380 |
| 12 Jan 2026 | ₹19.05 | ₹41.55 | ₹16 | ₹16.45 | 20,70,185 | 2,33,350 |
| 13 Jan 2026 | ₹10.15 | ₹19.95 | ₹9.9 | ₹12.2 | 30,90,490 | 3,78,365 |
| 14 Jan 2026 | ₹15.05 | ₹16.55 | ₹9.1 | ₹10.2 | 1,55,49,950 | 10,43,510 |
| 16 Jan 2026 | ₹8 | ₹8 | ₹3.95 | ₹4.2 | 3,75,59,340 | 15,36,990 |
| 19 Jan 2026 | ₹3.2 | ₹5.3 | ₹2.2 | ₹2.35 | 5,10,16,420 | 15,05,855 |
| 20 Jan 2026 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 8,32,59,930 | 23,34,670 |