NIFTY 50 25,950 CE traded across 18 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹545.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹544.85 | ₹545.55 | ₹502 | ₹502 | 390 | 455 |
| 26 Dec 2025 | ₹399 | ₹404.9 | ₹361.9 | ₹370 | 1,105 | 975 |
| 29 Dec 2025 | ₹375.05 | ₹375.05 | ₹292.25 | ₹308 | 9,815 | 6,890 |
| 30 Dec 2025 | ₹280.95 | ₹311.1 | ₹258.65 | ₹294.5 | 30,420 | 17,875 |
| 31 Dec 2025 | ₹323.95 | ₹421.2 | ₹295.3 | ₹403.65 | 32,955 | 12,025 |
| 1 Jan 2026 | ₹415.4 | ₹415.4 | ₹370 | ₹386.8 | 7,800 | 7,410 |
| 2 Jan 2026 | ₹399.4 | ₹516.4 | ₹399.4 | ₹516.4 | 8,905 | 5,395 |
| 5 Jan 2026 | ₹509 | ₹510.25 | ₹407.85 | ₹407.85 | 3,965 | 7,085 |
| 6 Jan 2026 | ₹412.5 | ₹423.65 | ₹350 | ₹360 | 8,775 | 9,555 |
| 7 Jan 2026 | ₹303.25 | ₹366.75 | ₹282.1 | ₹316.75 | 51,480 | 24,505 |
| 8 Jan 2026 | ₹288.9 | ₹293.85 | ₹155 | ₹157.35 | 13,94,055 | 2,88,015 |
| 9 Jan 2026 | ₹156.8 | ₹186 | ₹65.25 | ₹91.2 | 35,18,450 | 5,92,670 |
| 12 Jan 2026 | ₹70 | ₹125 | ₹39.65 | ₹111.55 | 62,64,570 | 5,56,400 |
| 13 Jan 2026 | ₹120.5 | ₹129.65 | ₹42.05 | ₹56.7 | 1,52,59,270 | 15,16,515 |
| 14 Jan 2026 | ₹56.85 | ₹70 | ₹27.45 | ₹38.7 | 7,17,13,070 | 29,28,770 |
| 16 Jan 2026 | ₹40.05 | ₹93.7 | ₹23.9 | ₹25.2 | 24,63,27,900 | 56,35,370 |
| 19 Jan 2026 | ₹19.6 | ₹19.6 | ₹2.6 | ₹2.6 | 13,87,85,855 | 73,53,580 |
| 20 Jan 2026 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.1 | 11,55,47,835 | 26,46,085 |