NIFTY 50 25,150 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,241.35 and a low of ₹74.05. Final close ₹82.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,125.85 | ₹1,125.85 | ₹1,120.45 | ₹1,120.45 | 130 | 0 |
| 1 Jan 2026 | ₹1,116 | ₹1,116 | ₹1,116 | ₹1,116 | 65 | 65 |
| 2 Jan 2026 | ₹1,241.35 | ₹1,241.35 | ₹1,241.35 | ₹1,241.35 | 65 | 65 |
| 5 Jan 2026 | ₹1,179.15 | ₹1,179.15 | ₹1,168.75 | ₹1,168.75 | 390 | 65 |
| 6 Jan 2026 | ₹1,097.95 | ₹1,097.95 | ₹1,093.9 | ₹1,093.9 | 130 | 65 |
| 7 Jan 2026 | ₹1,032.75 | ₹1,032.75 | ₹1,032.75 | ₹1,032.75 | 65 | 65 |
| 8 Jan 2026 | ₹845.8 | ₹852.4 | ₹845.8 | ₹852.4 | 130 | 65 |
| 9 Jan 2026 | ₹750 | ₹755 | ₹612 | ₹643.1 | 6,825 | 2,665 |
| 12 Jan 2026 | ₹575 | ₹725.65 | ₹448.5 | ₹725.65 | 6,045 | 3,055 |
| 13 Jan 2026 | ₹724.95 | ₹724.95 | ₹510 | ₹619.6 | 20,020 | 4,225 |
| 14 Jan 2026 | ₹549.65 | ₹672.3 | ₹499.25 | ₹552.2 | 85,995 | 25,350 |
| 16 Jan 2026 | ₹609.15 | ₹767.15 | ₹545.5 | ₹574.1 | 81,055 | 26,325 |
| 19 Jan 2026 | ₹416.05 | ₹498.05 | ₹353.55 | ₹403.5 | 4,09,955 | 33,280 |
| 20 Jan 2026 | ₹384.8 | ₹423.65 | ₹74.05 | ₹82.15 | 1,44,28,960 | 8,26,410 |