NIFTY 50 24,100 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4.7 | ₹5.95 | ₹4.7 | ₹5.25 | 1,430 | 1,235 |
| 30 Dec 2025 | ₹6 | ₹6 | ₹4 | ₹4 | 5,460 | 3,835 |
| 31 Dec 2025 | ₹4.2 | ₹4.45 | ₹3.8 | ₹4.35 | 7,150 | 9,100 |
| 1 Jan 2026 | ₹4.1 | ₹4.45 | ₹3.3 | ₹3.5 | 7,670 | 9,425 |
| 2 Jan 2026 | ₹3.65 | ₹3.95 | ₹2.8 | ₹3.85 | 6,240 | 12,480 |
| 5 Jan 2026 | ₹3.75 | ₹4.4 | ₹3 | ₹3 | 11,310 | 15,340 |
| 6 Jan 2026 | ₹3.25 | ₹3.35 | ₹2.3 | ₹2.4 | 20,085 | 29,055 |
| 7 Jan 2026 | ₹2.25 | ₹2.7 | ₹1.9 | ₹1.9 | 1,86,225 | 1,17,130 |
| 8 Jan 2026 | ₹2.45 | ₹6 | ₹1.95 | ₹3.65 | 4,91,140 | 1,47,810 |
| 9 Jan 2026 | ₹3.7 | ₹5.65 | ₹2.75 | ₹5.3 | 5,98,195 | 1,57,950 |
| 12 Jan 2026 | ₹4.95 | ₹8.35 | ₹3.45 | ₹4.1 | 17,08,330 | 3,98,710 |
| 13 Jan 2026 | ₹3.75 | ₹4 | ₹2.55 | ₹3.25 | 14,82,845 | 3,95,135 |
| 14 Jan 2026 | ₹3.9 | ₹3.9 | ₹1.65 | ₹2 | 59,65,895 | 8,47,860 |
| 16 Jan 2026 | ₹1.85 | ₹2.1 | ₹1 | ₹1.05 | 63,67,790 | 8,83,740 |
| 19 Jan 2026 | ₹0.9 | ₹1.4 | ₹0.75 | ₹1.05 | 70,65,500 | 18,98,455 |
| 20 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 95,42,845 | 19,20,815 |