NIFTY 50 25,750 PE traded across 17 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹526.45 and a low of ₹24.5. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹146.2 | ₹146.2 | ₹146.2 | ₹146.2 | 65 | 0 |
| 29 Dec 2025 | ₹81.75 | ₹108 | ₹71.05 | ₹101.9 | 19,565 | 7,865 |
| 30 Dec 2025 | ₹101.9 | ₹120.05 | ₹88.9 | ₹88.9 | 18,265 | 9,425 |
| 31 Dec 2025 | ₹79.9 | ₹84 | ₹50.9 | ₹53 | 57,785 | 16,120 |
| 1 Jan 2026 | ₹45.6 | ₹50.35 | ₹41.15 | ₹42.95 | 24,895 | 20,410 |
| 2 Jan 2026 | ₹37.5 | ₹38.05 | ₹27.7 | ₹28.5 | 46,410 | 17,355 |
| 5 Jan 2026 | ₹28.5 | ₹39.2 | ₹24.5 | ₹35.95 | 80,210 | 53,430 |
| 6 Jan 2026 | ₹30.7 | ₹39.75 | ₹28 | ₹30.2 | 1,60,485 | 67,730 |
| 7 Jan 2026 | ₹38.45 | ₹41.25 | ₹27.4 | ₹30.9 | 6,37,910 | 1,38,450 |
| 8 Jan 2026 | ₹34.95 | ₹97.8 | ₹31 | ₹89.1 | 17,29,715 | 2,04,425 |
| 9 Jan 2026 | ₹109.75 | ₹192.85 | ₹68.8 | ₹148.6 | 36,25,310 | 2,67,475 |
| 12 Jan 2026 | ₹164.9 | ₹291.45 | ₹112.35 | ₹116.05 | 50,36,460 | 5,92,540 |
| 13 Jan 2026 | ₹89.6 | ₹214.6 | ₹89.15 | ₹138.1 | 2,19,64,475 | 16,21,425 |
| 14 Jan 2026 | ₹159 | ₹195.6 | ₹96.65 | ₹158 | 15,51,23,410 | 19,49,220 |
| 16 Jan 2026 | ₹139 | ₹149 | ₹51.85 | ₹115 | 38,81,82,275 | 31,59,260 |
| 19 Jan 2026 | ₹159.6 | ₹270 | ₹137.45 | ₹207.6 | 3,82,46,910 | 13,39,000 |
| 20 Jan 2026 | ₹199 | ₹526.45 | ₹181.65 | ₹518 | 79,27,075 | 6,76,845 |