NIFTY 50 26,300 PE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,075.6 and a low of ₹119.4. Final close ₹1,069.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹260.3 | ₹260.3 | ₹221.1 | ₹244.5 | 4,810 | 2,145 |
| 24 Dec 2025 | ₹231.15 | ₹239.3 | ₹201.6 | ₹236.5 | 19,045 | 12,545 |
| 26 Dec 2025 | ₹265 | ₹287.7 | ₹247 | ₹283.5 | 10,075 | 11,895 |
| 29 Dec 2025 | ₹283.5 | ₹352.95 | ₹260.55 | ₹335.65 | 12,155 | 8,450 |
| 30 Dec 2025 | ₹371.4 | ₹386.7 | ₹326.4 | ₹327.2 | 9,295 | 6,370 |
| 31 Dec 2025 | ₹292.5 | ₹311.2 | ₹213.45 | ₹221 | 52,780 | 29,835 |
| 1 Jan 2026 | ₹210 | ₹229.95 | ₹198.25 | ₹209.55 | 96,070 | 52,325 |
| 2 Jan 2026 | ₹190 | ₹193 | ₹133.15 | ₹133.15 | 4,28,220 | 1,52,880 |
| 5 Jan 2026 | ₹137.4 | ₹196.35 | ₹119.4 | ₹182.95 | 14,82,715 | 2,74,365 |
| 6 Jan 2026 | ₹189.05 | ₹212.85 | ₹151.15 | ₹194.3 | 10,37,855 | 3,40,600 |
| 7 Jan 2026 | ₹216 | ₹242.95 | ₹182.3 | ₹209.15 | 13,75,725 | 4,38,815 |
| 8 Jan 2026 | ₹232 | ₹404.85 | ₹221.15 | ₹404.85 | 10,78,610 | 3,67,770 |
| 9 Jan 2026 | ₹384.5 | ₹621 | ₹346.2 | ₹531.25 | 5,13,760 | 2,27,500 |
| 12 Jan 2026 | ₹572.15 | ₹768.4 | ₹465.15 | ₹475.95 | 2,56,815 | 2,69,750 |
| 13 Jan 2026 | ₹449.15 | ₹674.95 | ₹434.45 | ₹563.05 | 4,33,225 | 4,62,605 |
| 14 Jan 2026 | ₹610 | ₹670.9 | ₹498 | ₹615.5 | 3,57,695 | 4,35,500 |
| 16 Jan 2026 | ₹553.3 | ₹611.55 | ₹395.05 | ₹583.85 | 6,31,735 | 4,27,635 |
| 19 Jan 2026 | ₹719.85 | ₹805 | ₹660 | ₹750.8 | 1,47,680 | 3,48,790 |
| 20 Jan 2026 | ₹750.8 | ₹1,075.6 | ₹726.3 | ₹1,069.55 | 3,67,705 | 1,71,860 |