NIFTY 50 24,250 PE traded across 13 sessions from 1 Jan 2026 to 20 Jan 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹6.65 | ₹6.65 | ₹3.4 | ₹3.45 | 1,365 | 520 |
| 2 Jan 2026 | ₹3.85 | ₹4.8 | ₹2.8 | ₹3.05 | 2,080 | 780 |
| 5 Jan 2026 | ₹2.85 | ₹5.55 | ₹2.85 | ₹3.15 | 2,210 | 585 |
| 6 Jan 2026 | ₹3.15 | ₹3.8 | ₹2.5 | ₹3.8 | 1,820 | 780 |
| 7 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.4 | 10,270 | 2,665 |
| 8 Jan 2026 | ₹3.6 | ₹6 | ₹1.95 | ₹5.2 | 7,085 | 3,510 |
| 9 Jan 2026 | ₹4.7 | ₹6.4 | ₹2.95 | ₹6.4 | 30,420 | 5,655 |
| 12 Jan 2026 | ₹5.8 | ₹9.65 | ₹4.25 | ₹4.9 | 2,48,950 | 26,715 |
| 13 Jan 2026 | ₹5.5 | ₹6.3 | ₹2.9 | ₹3.35 | 3,10,895 | 66,820 |
| 14 Jan 2026 | ₹3.4 | ₹4.55 | ₹2 | ₹2.4 | 35,58,945 | 4,43,495 |
| 16 Jan 2026 | ₹2.15 | ₹2.4 | ₹1.15 | ₹1.2 | 64,26,810 | 5,13,045 |
| 19 Jan 2026 | ₹1.05 | ₹1.45 | ₹0.85 | ₹0.95 | 33,20,265 | 5,13,175 |
| 20 Jan 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 41,81,775 | 4,23,800 |