NIFTY 50 25,500 CE traded across 18 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹938.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹889.45 | ₹938.65 | ₹839.95 | ₹840 | 6,045 | 780 |
| 26 Dec 2025 | ₹770.35 | ₹770.35 | ₹715 | ₹727.75 | 3,705 | 780 |
| 29 Dec 2025 | ₹693 | ₹693 | ₹617.75 | ₹632.85 | 1,430 | 1,625 |
| 30 Dec 2025 | ₹600 | ₹645.45 | ₹580 | ₹630.2 | 1,430 | 1,885 |
| 31 Dec 2025 | ₹697.9 | ₹790 | ₹697.9 | ₹790 | 1,755 | 2,405 |
| 1 Jan 2026 | ₹776.9 | ₹780.45 | ₹750.15 | ₹773.65 | 11,635 | 3,640 |
| 2 Jan 2026 | ₹865 | ₹924.95 | ₹865 | ₹924.95 | 1,040 | 3,380 |
| 5 Jan 2026 | ₹935 | ₹935 | ₹806.55 | ₹806.55 | 2,860 | 4,940 |
| 6 Jan 2026 | ₹810.5 | ₹860 | ₹718.9 | ₹758.6 | 3,185 | 6,565 |
| 7 Jan 2026 | ₹682 | ₹765 | ₹666.7 | ₹714 | 16,445 | 8,775 |
| 8 Jan 2026 | ₹650.05 | ₹675.6 | ₹470.75 | ₹470.75 | 94,185 | 34,450 |
| 9 Jan 2026 | ₹504.7 | ₹524 | ₹286 | ₹352 | 7,61,475 | 2,52,590 |
| 12 Jan 2026 | ₹333 | ₹419.4 | ₹191.75 | ₹399.3 | 70,65,240 | 5,59,975 |
| 13 Jan 2026 | ₹425 | ₹439.3 | ₹225.85 | ₹300 | 47,20,430 | 7,65,050 |
| 14 Jan 2026 | ₹250 | ₹350.9 | ₹202.6 | ₹245.5 | 1,96,96,235 | 8,75,550 |
| 16 Jan 2026 | ₹284.95 | ₹429.95 | ₹225.1 | ₹246.95 | 2,12,43,625 | 9,83,580 |
| 19 Jan 2026 | ₹211 | ₹211 | ₹77.6 | ₹88.6 | 44,75,95,265 | 42,80,705 |
| 20 Jan 2026 | ₹112.75 | ₹112.75 | ₹0.05 | ₹0.2 | 1,57,20,64,520 | 1,15,88,980 |