NIFTY 50 25,000 PE traded across 18 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹22 | ₹23.3 | ₹14.05 | ₹16.2 | 3,510 | 1,235 |
| 26 Dec 2025 | ₹16.25 | ₹17.05 | ₹12.65 | ₹13 | 31,265 | 22,945 |
| 29 Dec 2025 | ₹13.55 | ₹15.8 | ₹11.05 | ₹14.6 | 30,550 | 33,475 |
| 30 Dec 2025 | ₹15.05 | ₹17.65 | ₹12.75 | ₹12.75 | 69,095 | 46,865 |
| 31 Dec 2025 | ₹12.3 | ₹12.6 | ₹9.9 | ₹10.45 | 1,15,700 | 75,790 |
| 1 Jan 2026 | ₹9.9 | ₹9.95 | ₹6.7 | ₹7.05 | 1,16,480 | 1,47,160 |
| 2 Jan 2026 | ₹7.1 | ₹8 | ₹5.95 | ₹7 | 1,91,815 | 2,11,380 |
| 5 Jan 2026 | ₹7 | ₹8.7 | ₹6.4 | ₹7 | 2,98,220 | 2,58,180 |
| 6 Jan 2026 | ₹6.7 | ₹7 | ₹5 | ₹5.1 | 4,54,480 | 3,54,900 |
| 7 Jan 2026 | ₹5.45 | ₹6 | ₹4.4 | ₹4.6 | 11,09,615 | 4,78,660 |
| 8 Jan 2026 | ₹4.55 | ₹13.8 | ₹4.3 | ₹11 | 35,74,415 | 9,51,730 |
| 9 Jan 2026 | ₹11.45 | ₹21.15 | ₹8.6 | ₹17.45 | 65,79,690 | 13,05,655 |
| 12 Jan 2026 | ₹18.3 | ₹37 | ₹14.55 | ₹15.6 | 1,40,72,240 | 24,75,785 |
| 13 Jan 2026 | ₹14.7 | ₹17.7 | ₹8.65 | ₹11 | 1,89,85,200 | 40,66,335 |
| 14 Jan 2026 | ₹11.3 | ₹14.75 | ₹8.35 | ₹8.9 | 4,54,19,400 | 77,39,615 |
| 16 Jan 2026 | ₹6 | ₹6 | ₹3.5 | ₹3.8 | 9,97,95,670 | 76,62,200 |
| 19 Jan 2026 | ₹4.3 | ₹4.55 | ₹1.95 | ₹2.05 | 11,47,71,865 | 90,72,245 |
| 20 Jan 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 17,84,12,000 | 1,02,82,675 |