NIFTY 50 26,650 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,229.3 and a low of ₹298. Final close ₹1,229.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹432 | ₹432 | ₹430.9 | ₹430.9 | 260 | 65 |
| 1 Jan 2026 | ₹429.05 | ₹436.15 | ₹420.55 | ₹433.7 | 455 | 520 |
| 2 Jan 2026 | ₹412.15 | ₹412.15 | ₹322.9 | ₹323.75 | 1,170 | 975 |
| 5 Jan 2026 | ₹310.3 | ₹412.05 | ₹298 | ₹412.05 | 6,305 | 2,210 |
| 6 Jan 2026 | ₹398.5 | ₹444.45 | ₹358.65 | ₹433.75 | 1,625 | 975 |
| 7 Jan 2026 | ₹428.6 | ₹473.35 | ₹428.6 | ₹472.4 | 1,365 | 975 |
| 8 Jan 2026 | ₹650 | ₹684 | ₹650 | ₹680.55 | 1,170 | 1,235 |
| 9 Jan 2026 | ₹925.8 | ₹925.8 | ₹919.85 | ₹922.4 | 195 | 910 |
| 12 Jan 2026 | ₹895 | ₹895 | ₹853.15 | ₹853.25 | 260 | 1,040 |
| 13 Jan 2026 | ₹820.1 | ₹982.4 | ₹820.1 | ₹975 | 2,015 | 1,365 |
| 14 Jan 2026 | ₹921.9 | ₹1,015.9 | ₹849 | ₹979.9 | 1,690 | 1,365 |
| 16 Jan 2026 | ₹879.7 | ₹960.4 | ₹741.95 | ₹924.75 | 2,405 | 1,495 |
| 19 Jan 2026 | ₹1,090 | ₹1,090 | ₹1,080 | ₹1,080 | 195 | 1,495 |
| 20 Jan 2026 | ₹1,113.5 | ₹1,229.3 | ₹1,113.5 | ₹1,229.3 | 715 | 1,430 |