NIFTY 50 27,350 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,610.7 and a low of ₹918.6. Final close ₹1,592.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,080.45 | ₹1,080.45 | ₹1,080.45 | ₹1,080.45 | 65 | 0 |
| 1 Jan 2026 | ₹1,089.75 | ₹1,089.75 | ₹1,089.75 | ₹1,089.75 | 65 | 65 |
| 2 Jan 2026 | ₹969.4 | ₹969.4 | ₹969.4 | ₹969.4 | 65 | 65 |
| 5 Jan 2026 | ₹920.45 | ₹920.45 | ₹918.6 | ₹918.6 | 130 | 65 |
| 6 Jan 2026 | ₹1,092.2 | ₹1,103.35 | ₹1,092.2 | ₹1,103.35 | 195 | 130 |
| 7 Jan 2026 | ₹1,155.05 | ₹1,155.05 | ₹1,155.05 | ₹1,155.05 | 65 | 65 |
| 8 Jan 2026 | ₹1,407.05 | ₹1,407.05 | ₹1,399.65 | ₹1,399.65 | 130 | 65 |
| 9 Jan 2026 | ₹1,610.7 | ₹1,610.7 | ₹1,600.55 | ₹1,600.55 | 130 | 65 |
| 12 Jan 2026 | ₹1,532.6 | ₹1,532.6 | ₹1,517.1 | ₹1,517.1 | 130 | 130 |
| 13 Jan 2026 | ₹1,609.1 | ₹1,609.1 | ₹1,586.15 | ₹1,592.95 | 455 | 130 |