NIFTY 50 27,100 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,878 and a low of ₹689.5. Final close ₹1,876.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹830.05 | ₹830.05 | ₹830.05 | ₹830.05 | 65 | 0 |
| 1 Jan 2026 | ₹842.45 | ₹846.1 | ₹842.45 | ₹846.1 | 130 | 65 |
| 2 Jan 2026 | ₹788.5 | ₹788.5 | ₹788.5 | ₹788.5 | 65 | 65 |
| 5 Jan 2026 | ₹689.5 | ₹786.15 | ₹689.5 | ₹781.95 | 325 | 130 |
| 6 Jan 2026 | ₹852.6 | ₹852.6 | ₹846.7 | ₹846.7 | 130 | 0 |
| 7 Jan 2026 | ₹921.1 | ₹921.1 | ₹921.1 | ₹921.1 | 65 | 0 |
| 8 Jan 2026 | ₹1,105 | ₹1,155.3 | ₹1,105 | ₹1,155.3 | 1,430 | 1,235 |
| 9 Jan 2026 | ₹1,120 | ₹1,370 | ₹1,120 | ₹1,370 | 845 | 2,145 |
| 12 Jan 2026 | ₹1,330 | ₹1,350 | ₹1,289.15 | ₹1,289.15 | 650 | 2,470 |
| 13 Jan 2026 | ₹1,282 | ₹1,338.85 | ₹1,282 | ₹1,338.85 | 130 | 2,795 |
| 14 Jan 2026 | ₹1,381.2 | ₹1,397.1 | ₹1,321.3 | ₹1,321.3 | 260 | 2,860 |
| 16 Jan 2026 | ₹1,365.1 | ₹1,365.1 | ₹1,365.1 | ₹1,365.1 | 65 | 2,795 |
| 19 Jan 2026 | ₹1,596.65 | ₹1,596.65 | ₹1,477 | ₹1,477 | 3,120 | 1,820 |
| 20 Jan 2026 | ₹1,675 | ₹1,878 | ₹1,675 | ₹1,876.55 | 2,600 | 2,730 |