NIFTY 50 26,400 PE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,176.4 and a low of ₹156.1. Final close ₹1,168.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹427.4 | ₹427.4 | ₹268.5 | ₹288 | 5,330 | 3,575 |
| 24 Dec 2025 | ₹275.8 | ₹286.45 | ₹242.7 | ₹282.6 | 9,490 | 8,125 |
| 26 Dec 2025 | ₹301.1 | ₹347.3 | ₹300 | ₹339.35 | 9,165 | 9,685 |
| 29 Dec 2025 | ₹333.95 | ₹415 | ₹312 | ₹401.5 | 8,125 | 5,525 |
| 30 Dec 2025 | ₹425.35 | ₹456.1 | ₹381.55 | ₹381.55 | 4,095 | 5,655 |
| 31 Dec 2025 | ₹365.55 | ₹371.35 | ₹266.05 | ₹277.55 | 44,720 | 33,410 |
| 1 Jan 2026 | ₹250 | ₹286.65 | ₹250 | ₹264.9 | 21,190 | 38,155 |
| 2 Jan 2026 | ₹240.45 | ₹245.2 | ₹172 | ₹172.2 | 2,36,275 | 1,20,770 |
| 5 Jan 2026 | ₹175 | ₹247.4 | ₹156.1 | ₹228.4 | 5,80,060 | 1,50,865 |
| 6 Jan 2026 | ₹228.4 | ₹270.05 | ₹197.35 | ₹251.45 | 2,89,835 | 1,38,840 |
| 7 Jan 2026 | ₹302.55 | ₹306.35 | ₹239 | ₹271.85 | 4,42,975 | 2,02,735 |
| 8 Jan 2026 | ₹300 | ₹484.8 | ₹288.8 | ₹484.8 | 3,82,915 | 1,59,445 |
| 9 Jan 2026 | ₹469.05 | ₹715.55 | ₹432.05 | ₹644 | 1,30,065 | 1,39,165 |
| 12 Jan 2026 | ₹691.85 | ₹863.2 | ₹559.2 | ₹568.05 | 1,11,150 | 1,30,195 |
| 13 Jan 2026 | ₹538.15 | ₹768 | ₹525.4 | ₹661.95 | 1,35,980 | 1,68,220 |
| 14 Jan 2026 | ₹680 | ₹771.6 | ₹594.35 | ₹711.8 | 85,865 | 1,66,335 |
| 16 Jan 2026 | ₹655.4 | ₹713.45 | ₹492.25 | ₹683.1 | 2,00,525 | 1,46,965 |
| 19 Jan 2026 | ₹793.35 | ₹898.65 | ₹758.45 | ₹854.4 | 1,11,670 | 1,03,090 |
| 20 Jan 2026 | ₹833 | ₹1,176.4 | ₹825 | ₹1,168.1 | 1,23,890 | 74,815 |