NIFTY 50 24,000 CE traded across 6 sessions from 12 Jan 2026 to 20 Jan 2026, with a life-high of ₹1,899.7 and a low of ₹1,224.05. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,640 | ₹1,843.6 | ₹1,545 | ₹1,838.55 | 17,160 | 16,315 |
| 13 Jan 2026 | ₹1,875.65 | ₹1,875.65 | ₹1,624.95 | ₹1,735.85 | 34,515 | 45,760 |
| 14 Jan 2026 | ₹1,674.95 | ₹1,780 | ₹1,650 | ₹1,689.3 | 6,435 | 46,605 |
| 16 Jan 2026 | ₹1,743 | ₹1,899.7 | ₹1,700 | ₹1,720.95 | 6,370 | 44,915 |
| 19 Jan 2026 | ₹1,570.05 | ₹1,635.1 | ₹1,503.95 | ₹1,542 | 26,455 | 24,765 |
| 20 Jan 2026 | ₹1,475 | ₹1,511.1 | ₹1,224.05 | ₹1,230 | 26,455 | 16,250 |