NIFTY 50 26,250 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹330.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹304 | ₹304 | ₹283.8 | ₹299.9 | 455 | 195 |
| 23 Dec 2025 | ₹310 | ₹310 | ₹310 | ₹310 | 325 | 520 |
| 24 Dec 2025 | ₹325.5 | ₹330.3 | ₹276.9 | ₹276.9 | 5,460 | 2,275 |
| 26 Dec 2025 | ₹253 | ₹253.05 | ₹192.55 | ₹199 | 3,445 | 2,990 |
| 29 Dec 2025 | ₹199 | ₹209.3 | ₹142.25 | ₹148.1 | 13,130 | 10,465 |
| 30 Dec 2025 | ₹125.2 | ₹153.75 | ₹122 | ₹142.25 | 13,455 | 14,105 |
| 31 Dec 2025 | ₹157.8 | ₹225.75 | ₹140 | ₹209.75 | 29,770 | 19,045 |
| 1 Jan 2026 | ₹214.35 | ₹218.7 | ₹183.65 | ₹190.65 | 56,290 | 31,070 |
| 2 Jan 2026 | ₹204.95 | ₹297.15 | ₹202.1 | ₹295.2 | 1,47,030 | 38,480 |
| 5 Jan 2026 | ₹282.6 | ₹320 | ₹201.5 | ₹206.7 | 2,56,815 | 1,04,650 |
| 6 Jan 2026 | ₹221.4 | ₹244.95 | ₹160.6 | ₹167.5 | 3,88,570 | 2,03,775 |
| 7 Jan 2026 | ₹150.8 | ₹168.55 | ₹109.9 | ₹132.15 | 14,58,860 | 3,94,810 |
| 8 Jan 2026 | ₹110 | ₹118.45 | ₹48 | ₹48.65 | 40,93,960 | 14,49,825 |
| 9 Jan 2026 | ₹47.95 | ₹59.95 | ₹20.9 | ₹30.1 | 56,45,705 | 6,41,745 |
| 12 Jan 2026 | ₹31.6 | ₹40.65 | ₹15.15 | ₹33.6 | 49,06,785 | 7,15,325 |
| 13 Jan 2026 | ₹40.75 | ₹45 | ₹12.8 | ₹14.6 | 82,49,865 | 12,51,835 |
| 14 Jan 2026 | ₹13.35 | ₹17 | ₹7.55 | ₹9.25 | 4,06,01,340 | 31,87,665 |
| 16 Jan 2026 | ₹8.95 | ₹16.5 | ₹3.85 | ₹3.9 | 11,12,38,010 | 49,90,635 |
| 19 Jan 2026 | ₹2.9 | ₹2.95 | ₹1.25 | ₹1.55 | 5,37,57,600 | 39,74,880 |
| 20 Jan 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 4,73,65,110 | 20,72,915 |