NIFTY 50 27,000 PE traded across 15 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,775.3 and a low of ₹567.7. Final close ₹1,771.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹820 | ₹820 | ₹820 | ₹820 | 65 | 0 |
| 31 Dec 2025 | ₹845.35 | ₹845.35 | ₹726.1 | ₹737.25 | 520 | 260 |
| 1 Jan 2026 | ₹744.65 | ₹744.65 | ₹744.65 | ₹744.65 | 65 | 195 |
| 2 Jan 2026 | ₹683.15 | ₹701.7 | ₹582.4 | ₹582.4 | 2,795 | 1,950 |
| 5 Jan 2026 | ₹639.5 | ₹720.7 | ₹567.7 | ₹701.35 | 3,770 | 2,145 |
| 6 Jan 2026 | ₹683.85 | ₹772.95 | ₹577.25 | ₹759 | 2,665 | 2,990 |
| 7 Jan 2026 | ₹825.2 | ₹848.05 | ₹757 | ₹795 | 3,055 | 3,575 |
| 8 Jan 2026 | ₹837.05 | ₹1,053.5 | ₹837.05 | ₹1,053.5 | 17,030 | 15,860 |
| 9 Jan 2026 | ₹1,020.1 | ₹1,263.25 | ₹1,012.2 | ₹1,243 | 12,155 | 21,190 |
| 12 Jan 2026 | ₹1,347 | ₹1,460 | ₹1,140 | ₹1,148.15 | 51,480 | 59,865 |
| 13 Jan 2026 | ₹1,153 | ₹1,359.25 | ₹1,150 | ₹1,252.45 | 71,695 | 1,18,235 |
| 14 Jan 2026 | ₹1,284.95 | ₹1,358.9 | ₹1,187 | ₹1,306.8 | 55,770 | 1,09,330 |
| 16 Jan 2026 | ₹1,260.05 | ₹1,300.7 | ₹1,093 | ₹1,278 | 41,405 | 1,01,465 |
| 19 Jan 2026 | ₹1,421.95 | ₹1,500.55 | ₹1,368.95 | ₹1,455 | 72,930 | 55,380 |
| 20 Jan 2026 | ₹1,450 | ₹1,775.3 | ₹1,436.2 | ₹1,771.5 | 36,595 | 30,095 |