NIFTY 50 27,350 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹24.75 | ₹24.75 | ₹5.7 | ₹6.5 | 1,885 | 715 |
| 30 Dec 2025 | ₹5.3 | ₹6.25 | ₹4.65 | ₹5.55 | 1,170 | 1,040 |
| 31 Dec 2025 | ₹6.65 | ₹6.65 | ₹3.75 | ₹4.85 | 1,040 | 715 |
| 1 Jan 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 65 | 780 |
| 2 Jan 2026 | ₹5.75 | ₹5.85 | ₹5.75 | ₹5.85 | 455 | 845 |
| 5 Jan 2026 | ₹7 | ₹7.05 | ₹4.5 | ₹5.3 | 1,885 | 1,300 |
| 6 Jan 2026 | ₹4.25 | ₹6.2 | ₹3 | ₹3.5 | 3,900 | 2,340 |
| 7 Jan 2026 | ₹2.2 | ₹3.2 | ₹2.2 | ₹2.9 | 21,190 | 12,545 |
| 8 Jan 2026 | ₹2.8 | ₹5 | ₹2.2 | ₹2.2 | 38,545 | 11,830 |
| 9 Jan 2026 | ₹2.6 | ₹3 | ₹1.75 | ₹2.25 | 14,430 | 11,440 |
| 12 Jan 2026 | ₹2.65 | ₹3.25 | ₹1.7 | ₹1.9 | 1,34,290 | 47,190 |
| 13 Jan 2026 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.35 | 3,93,965 | 1,18,170 |
| 14 Jan 2026 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.9 | 10,05,355 | 1,25,905 |
| 16 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.7 | 17,66,960 | 4,14,180 |
| 19 Jan 2026 | ₹0.7 | ₹1.35 | ₹0.6 | ₹0.65 | 18,87,600 | 3,30,525 |
| 20 Jan 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 36,49,490 | 2,81,385 |