NIFTY 50 27,550 CE traded across 10 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹4.45 | ₹4.45 | ₹3.45 | ₹3.45 | 130 | 65 |
| 7 Jan 2026 | ₹2.15 | ₹2.25 | ₹1.6 | ₹2.2 | 24,440 | 14,755 |
| 8 Jan 2026 | ₹1.75 | ₹3.7 | ₹1.65 | ₹2.85 | 16,575 | 20,670 |
| 9 Jan 2026 | ₹2.85 | ₹2.95 | ₹1.35 | ₹2.35 | 54,990 | 38,285 |
| 12 Jan 2026 | ₹1.9 | ₹2.95 | ₹1.35 | ₹1.75 | 3,39,365 | 1,10,955 |
| 13 Jan 2026 | ₹1.7 | ₹3 | ₹1 | ₹1.3 | 3,56,135 | 1,33,770 |
| 14 Jan 2026 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.8 | 6,13,795 | 1,48,200 |
| 16 Jan 2026 | ₹0.9 | ₹1 | ₹0.6 | ₹0.85 | 13,34,710 | 2,22,625 |
| 19 Jan 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.6 | 12,61,715 | 1,44,755 |
| 20 Jan 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.15 | 28,02,540 | 58,630 |