NIFTY 50 25,850 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹445.6 | ₹445.6 | ₹362 | ₹367 | 4,485 | 3,445 |
| 30 Dec 2025 | ₹341.6 | ₹377.05 | ₹323 | ₹360 | 5,915 | 3,770 |
| 31 Dec 2025 | ₹374.35 | ₹503.55 | ₹364.4 | ₹480.75 | 11,635 | 3,055 |
| 1 Jan 2026 | ₹464.55 | ₹471.6 | ₹452 | ₹463.55 | 2,665 | 2,535 |
| 2 Jan 2026 | ₹501 | ₹590 | ₹501 | ₹582 | 2,860 | 2,405 |
| 5 Jan 2026 | ₹516.4 | ₹517.5 | ₹515.5 | ₹517.5 | 195 | 2,340 |
| 6 Jan 2026 | ₹512 | ₹512 | ₹424.35 | ₹441.3 | 1,365 | 2,470 |
| 7 Jan 2026 | ₹388.5 | ₹448.2 | ₹357.45 | ₹395.95 | 35,750 | 11,115 |
| 8 Jan 2026 | ₹343 | ₹362 | ₹209.95 | ₹212.65 | 3,90,325 | 1,07,250 |
| 9 Jan 2026 | ₹215.85 | ₹248.75 | ₹96.2 | ₹131.7 | 28,06,960 | 3,63,545 |
| 12 Jan 2026 | ₹119.6 | ₹172.8 | ₹57.6 | ₹157.05 | 66,52,230 | 8,55,465 |
| 13 Jan 2026 | ₹175.05 | ₹180.05 | ₹64 | ₹88 | 2,03,03,725 | 16,39,365 |
| 14 Jan 2026 | ₹88.45 | ₹109.8 | ₹44.85 | ₹62.6 | 11,51,13,895 | 30,40,830 |
| 16 Jan 2026 | ₹55 | ₹148.05 | ₹43.3 | ₹48.05 | 35,10,36,465 | 72,47,955 |
| 19 Jan 2026 | ₹32.7 | ₹32.7 | ₹4 | ₹4.05 | 24,60,30,525 | 88,17,510 |
| 20 Jan 2026 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 16,11,91,290 | 44,83,895 |