NIFTY 50 24,200 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5.35 | ₹5.35 | ₹4.9 | ₹4.9 | 650 | 390 |
| 30 Dec 2025 | ₹5.15 | ₹5.2 | ₹3.75 | ₹5.05 | 1,430 | 910 |
| 31 Dec 2025 | ₹5 | ₹5 | ₹3.3 | ₹4.6 | 3,315 | 2,145 |
| 1 Jan 2026 | ₹4.6 | ₹5.7 | ₹3.3 | ₹3.3 | 3,185 | 2,340 |
| 2 Jan 2026 | ₹3.3 | ₹4.45 | ₹3.3 | ₹4 | 1,690 | 3,510 |
| 5 Jan 2026 | ₹4 | ₹4 | ₹2.85 | ₹3.55 | 2,340 | 5,005 |
| 6 Jan 2026 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 3,380 | 6,500 |
| 7 Jan 2026 | ₹2.75 | ₹3.2 | ₹2.15 | ₹2.15 | 28,080 | 10,465 |
| 8 Jan 2026 | ₹2.15 | ₹6.45 | ₹2 | ₹4 | 63,245 | 18,005 |
| 9 Jan 2026 | ₹4.75 | ₹6.5 | ₹2.95 | ₹6.15 | 3,88,310 | 33,930 |
| 12 Jan 2026 | ₹2.9 | ₹9.05 | ₹2.9 | ₹4.5 | 18,95,920 | 4,33,550 |
| 13 Jan 2026 | ₹5.05 | ₹5.05 | ₹2.7 | ₹3.5 | 28,21,975 | 6,99,205 |
| 14 Jan 2026 | ₹3.4 | ₹4.35 | ₹1.9 | ₹2.2 | 1,01,54,560 | 16,31,565 |
| 16 Jan 2026 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.15 | 1,31,07,510 | 15,01,890 |
| 19 Jan 2026 | ₹0.8 | ₹1.3 | ₹0.75 | ₹1 | 95,26,140 | 16,68,745 |
| 20 Jan 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 98,46,265 | 13,15,665 |