NIFTY 50 26,000 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹776.8 and a low of ₹51.75. Final close ₹769.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹165 | ₹168.3 | ₹143.4 | ₹143.4 | 20,995 | 15,535 |
| 23 Dec 2025 | ₹144.75 | ₹146.05 | ₹118.2 | ₹128 | 28,665 | 30,160 |
| 24 Dec 2025 | ₹119.45 | ₹132.85 | ₹107.95 | ₹124.15 | 70,590 | 30,160 |
| 26 Dec 2025 | ₹140 | ₹156 | ₹130 | ₹149.85 | 53,625 | 32,500 |
| 29 Dec 2025 | ₹144.7 | ₹195.6 | ₹132 | ₹182.75 | 1,85,250 | 81,575 |
| 30 Dec 2025 | ₹195 | ₹219.45 | ₹169.5 | ₹169.5 | 1,87,070 | 1,01,270 |
| 31 Dec 2025 | ₹178.25 | ₹178.25 | ₹102.2 | ₹105.7 | 5,01,995 | 1,94,870 |
| 1 Jan 2026 | ₹107.5 | ₹107.55 | ₹90 | ₹94 | 5,52,110 | 2,40,565 |
| 2 Jan 2026 | ₹94.3 | ₹94.3 | ₹57 | ₹58 | 8,32,715 | 3,92,015 |
| 5 Jan 2026 | ₹58 | ₹85 | ₹51.75 | ₹77.5 | 13,77,220 | 4,21,265 |
| 6 Jan 2026 | ₹75 | ₹89 | ₹62.05 | ₹77.5 | 13,22,295 | 5,35,535 |
| 7 Jan 2026 | ₹90 | ₹97.65 | ₹69.5 | ₹79.2 | 33,05,250 | 8,78,410 |
| 8 Jan 2026 | ₹88.9 | ₹199.1 | ₹83.3 | ₹192 | 75,76,985 | 12,94,020 |
| 9 Jan 2026 | ₹191.9 | ₹356.5 | ₹156 | ₹290 | 56,87,305 | 12,92,525 |
| 12 Jan 2026 | ₹301.35 | ₹490.95 | ₹235.4 | ₹243 | 39,38,805 | 16,54,055 |
| 13 Jan 2026 | ₹200 | ₹402.3 | ₹197.45 | ₹298 | 73,49,160 | 22,53,550 |
| 14 Jan 2026 | ₹343.95 | ₹393.9 | ₹238.25 | ₹340.8 | 1,26,32,425 | 22,17,345 |
| 16 Jan 2026 | ₹300 | ₹331.15 | ₹157.35 | ₹298 | 4,27,48,485 | 21,35,965 |
| 19 Jan 2026 | ₹298.45 | ₹508.3 | ₹298.45 | ₹454.15 | 43,77,230 | 17,55,780 |
| 20 Jan 2026 | ₹471.75 | ₹776.8 | ₹425 | ₹769.05 | 22,77,340 | 11,06,040 |