NIFTY 50 25,800 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹577 and a low of ₹29.35. Final close ₹568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹117.2 | ₹117.2 | ₹58.2 | ₹60.25 | 1,07,510 | 31,785 |
| 1 Jan 2026 | ₹53.35 | ₹59.9 | ₹49.4 | ₹50.8 | 96,590 | 57,980 |
| 2 Jan 2026 | ₹43.65 | ₹45.5 | ₹31.55 | ₹32.1 | 2,55,515 | 1,14,270 |
| 5 Jan 2026 | ₹30 | ₹46.1 | ₹29.35 | ₹41.75 | 6,20,620 | 2,29,905 |
| 6 Jan 2026 | ₹38.55 | ₹46.25 | ₹32.2 | ₹37 | 7,14,350 | 3,56,915 |
| 7 Jan 2026 | ₹44.15 | ₹47.35 | ₹33.1 | ₹37 | 19,73,075 | 5,41,840 |
| 8 Jan 2026 | ₹40 | ₹113.25 | ₹37.85 | ₹105.5 | 49,56,055 | 8,14,190 |
| 9 Jan 2026 | ₹105.5 | ₹221 | ₹81.45 | ₹171 | 1,00,80,135 | 10,72,825 |
| 12 Jan 2026 | ₹185.7 | ₹327.3 | ₹131.7 | ₹135.05 | 1,10,34,140 | 24,41,400 |
| 13 Jan 2026 | ₹110.55 | ₹247.95 | ₹104.6 | ₹162.8 | 3,95,68,295 | 29,36,440 |
| 14 Jan 2026 | ₹161.3 | ₹229.8 | ₹118 | ₹188.6 | 12,77,75,570 | 33,01,675 |
| 16 Jan 2026 | ₹167.95 | ₹175 | ₹66.15 | ₹144.55 | 45,09,83,325 | 54,73,650 |
| 19 Jan 2026 | ₹185.9 | ₹315.8 | ₹176.7 | ₹255.05 | 3,98,24,395 | 29,61,335 |
| 20 Jan 2026 | ₹248.95 | ₹577 | ₹228 | ₹568 | 91,97,305 | 19,03,330 |