NIFTY 50 25,550 PE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹327.65 and a low of ₹13.7. Final close ₹317.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹32 | ₹32 | ₹18.15 | ₹18.15 | 3,900 | 1,950 |
| 6 Jan 2026 | ₹18.1 | ₹21.8 | ₹15.55 | ₹16.3 | 33,085 | 15,860 |
| 7 Jan 2026 | ₹17.9 | ₹18.8 | ₹13.7 | ₹14.9 | 4,20,485 | 1,23,825 |
| 8 Jan 2026 | ₹17.55 | ₹53.55 | ₹14.5 | ₹46.2 | 9,43,540 | 1,98,120 |
| 9 Jan 2026 | ₹34.25 | ₹106.75 | ₹34.2 | ₹79 | 26,95,615 | 2,75,795 |
| 12 Jan 2026 | ₹97.15 | ₹174.15 | ₹59.55 | ₹61.35 | 76,92,880 | 5,12,785 |
| 13 Jan 2026 | ₹49.85 | ₹113.25 | ₹44.55 | ₹64.45 | 1,39,83,125 | 13,25,870 |
| 14 Jan 2026 | ₹74.95 | ₹92.3 | ₹42.55 | ₹70.7 | 9,21,40,490 | 18,17,530 |
| 16 Jan 2026 | ₹65 | ₹65 | ₹19.35 | ₹39.45 | 19,26,76,965 | 30,28,870 |
| 19 Jan 2026 | ₹45.1 | ₹113 | ₹34.7 | ₹59.4 | 70,90,39,175 | 87,72,530 |
| 20 Jan 2026 | ₹54 | ₹327.65 | ₹43.5 | ₹317.5 | 37,18,96,460 | 20,02,000 |