NIFTY 50 27,750 CE traded across 15 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹7.3 | ₹7.3 | ₹3.05 | ₹3.2 | 650 | 130 |
| 29 Dec 2025 | ₹7.5 | ₹7.5 | ₹3.3 | ₹5.15 | 2,015 | 1,105 |
| 30 Dec 2025 | ₹5.4 | ₹6.8 | ₹3.5 | ₹3.5 | 10,465 | 3,380 |
| 31 Dec 2025 | ₹3.45 | ₹3.5 | ₹3.45 | ₹3.5 | 260 | 3,250 |
| 5 Jan 2026 | ₹7.1 | ₹7.1 | ₹1.5 | ₹2.55 | 195 | 3,445 |
| 6 Jan 2026 | ₹3.4 | ₹3.45 | ₹1.9 | ₹2.45 | 845 | 3,380 |
| 7 Jan 2026 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.55 | 13,260 | 8,450 |
| 8 Jan 2026 | ₹1.4 | ₹3.1 | ₹1.3 | ₹1.55 | 10,920 | 14,495 |
| 9 Jan 2026 | ₹1.85 | ₹2.3 | ₹1.15 | ₹1.6 | 13,455 | 15,210 |
| 12 Jan 2026 | ₹1.65 | ₹2.6 | ₹1.3 | ₹1.55 | 44,655 | 22,295 |
| 13 Jan 2026 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.3 | 63,570 | 26,000 |
| 14 Jan 2026 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.75 | 1,73,030 | 29,575 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.8 | 3,05,305 | 35,555 |
| 19 Jan 2026 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.5 | 9,24,365 | 79,820 |
| 20 Jan 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 12,24,080 | 41,990 |