NIFTY 50 27,050 PE traded across 14 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,825 and a low of ₹556. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹556 | ₹775 | ₹556 | ₹752 | 520 | 390 |
| 31 Dec 2025 | ₹785.1 | ₹785.1 | ₹785.1 | ₹785.1 | 65 | 390 |
| 1 Jan 2026 | ₹793.35 | ₹793.35 | ₹793.35 | ₹793.35 | 65 | 390 |
| 2 Jan 2026 | ₹679.1 | ₹679.1 | ₹679.1 | ₹679.1 | 65 | 390 |
| 5 Jan 2026 | ₹735.1 | ₹738.7 | ₹735.1 | ₹738.7 | 130 | 390 |
| 6 Jan 2026 | ₹808.5 | ₹812.6 | ₹808.5 | ₹812.6 | 130 | 390 |
| 7 Jan 2026 | ₹870.7 | ₹870.7 | ₹870.7 | ₹870.7 | 65 | 390 |
| 8 Jan 2026 | ₹1,017.7 | ₹1,070 | ₹1,017.7 | ₹1,070 | 195 | 390 |
| 9 Jan 2026 | ₹1,321.1 | ₹1,321.1 | ₹1,281 | ₹1,281 | 325 | 390 |
| 12 Jan 2026 | ₹1,202.8 | ₹1,202.8 | ₹1,199.55 | ₹1,199.55 | 195 | 390 |
| 13 Jan 2026 | ₹1,190 | ₹1,291.15 | ₹1,190 | ₹1,283.75 | 780 | 455 |
| 16 Jan 2026 | ₹1,351.2 | ₹1,351.2 | ₹1,351.2 | ₹1,351.2 | 65 | 390 |
| 19 Jan 2026 | ₹1,500 | ₹1,502.3 | ₹1,500 | ₹1,502.3 | 195 | 325 |
| 20 Jan 2026 | ₹1,605.5 | ₹1,825 | ₹1,605.5 | ₹1,825 | 130 | 325 |