NIFTY 50 24,900 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,505.8 and a low of ₹325. Final close ₹332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,366.6 | ₹1,366.6 | ₹1,359.55 | ₹1,359.55 | 130 | 0 |
| 1 Jan 2026 | ₹1,357.95 | ₹1,394 | ₹1,357.95 | ₹1,369.85 | 260 | 130 |
| 2 Jan 2026 | ₹1,505.8 | ₹1,505.8 | ₹1,505.8 | ₹1,505.8 | 65 | 65 |
| 5 Jan 2026 | ₹1,414.65 | ₹1,415.05 | ₹1,414.65 | ₹1,415.05 | 130 | 65 |
| 6 Jan 2026 | ₹1,348.45 | ₹1,348.45 | ₹1,348.45 | ₹1,348.45 | 65 | 65 |
| 7 Jan 2026 | ₹1,295 | ₹1,295 | ₹1,292.65 | ₹1,292.65 | 130 | 130 |
| 8 Jan 2026 | ₹1,100.75 | ₹1,107.1 | ₹1,046.65 | ₹1,046.65 | 325 | 455 |
| 9 Jan 2026 | ₹1,042 | ₹1,070 | ₹870 | ₹872 | 780 | 1,105 |
| 12 Jan 2026 | ₹825 | ₹969.2 | ₹678 | ₹969.2 | 4,355 | 3,315 |
| 13 Jan 2026 | ₹992.1 | ₹992.1 | ₹768 | ₹847.05 | 6,045 | 5,395 |
| 14 Jan 2026 | ₹875 | ₹915.9 | ₹743.45 | ₹785.7 | 8,645 | 5,070 |
| 16 Jan 2026 | ₹827.6 | ₹1,012.15 | ₹798 | ₹825.5 | 12,805 | 9,620 |
| 19 Jan 2026 | ₹670 | ₹745.15 | ₹601.55 | ₹643.4 | 26,130 | 8,255 |
| 20 Jan 2026 | ₹644.45 | ₹677.55 | ₹325 | ₹332 | 2,30,945 | 28,990 |