NIFTY 50 24,400 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,994.2 and a low of ₹894.5. Final close ₹894.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,855.15 | ₹1,855.15 | ₹1,845.6 | ₹1,845.6 | 130 | 0 |
| 1 Jan 2026 | ₹1,855.9 | ₹1,855.9 | ₹1,855.9 | ₹1,855.9 | 65 | 65 |
| 2 Jan 2026 | ₹1,994.2 | ₹1,994.2 | ₹1,994.2 | ₹1,994.2 | 65 | 65 |
| 5 Jan 2026 | ₹1,910.15 | ₹1,910.15 | ₹1,903.55 | ₹1,909 | 195 | 65 |
| 6 Jan 2026 | ₹1,839.8 | ₹1,839.8 | ₹1,839.8 | ₹1,839.8 | 65 | 65 |
| 7 Jan 2026 | ₹1,786.4 | ₹1,786.4 | ₹1,782.5 | ₹1,782.5 | 130 | 65 |
| 8 Jan 2026 | ₹1,592.85 | ₹1,592.85 | ₹1,589.75 | ₹1,589.75 | 130 | 65 |
| 9 Jan 2026 | ₹1,345.45 | ₹1,345.45 | ₹1,341.5 | ₹1,341.5 | 130 | 130 |
| 12 Jan 2026 | ₹1,250 | ₹1,401 | ₹1,241 | ₹1,401 | 195 | 325 |
| 13 Jan 2026 | ₹1,405 | ₹1,420 | ₹1,283 | ₹1,283 | 780 | 780 |
| 14 Jan 2026 | ₹1,319.5 | ₹1,319.5 | ₹1,319.5 | ₹1,319.5 | 65 | 910 |
| 16 Jan 2026 | ₹1,411 | ₹1,411 | ₹1,319.65 | ₹1,319.65 | 325 | 845 |
| 19 Jan 2026 | ₹1,155 | ₹1,155 | ₹1,125 | ₹1,125 | 585 | 325 |
| 20 Jan 2026 | ₹1,030 | ₹1,030 | ₹894.5 | ₹894.8 | 2,080 | 130 |