NIFTY 50 26,750 PE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,527.45 and a low of ₹384.35. Final close ₹1,526.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹517.15 | ₹517.15 | ₹515.05 | ₹515.05 | 130 | 0 |
| 1 Jan 2026 | ₹519.15 | ₹519.15 | ₹516.9 | ₹516.9 | 130 | 65 |
| 2 Jan 2026 | ₹416.75 | ₹419.2 | ₹416.75 | ₹419.2 | 195 | 130 |
| 5 Jan 2026 | ₹405 | ₹500 | ₹384.35 | ₹497.15 | 1,560 | 585 |
| 6 Jan 2026 | ₹468.2 | ₹527 | ₹468.2 | ₹527 | 260 | 650 |
| 7 Jan 2026 | ₹547.45 | ₹577 | ₹547.45 | ₹577 | 325 | 585 |
| 8 Jan 2026 | ₹751.25 | ₹806.4 | ₹751.25 | ₹805 | 260 | 520 |
| 9 Jan 2026 | ₹900 | ₹1,027.45 | ₹900 | ₹1,024.3 | 195 | 455 |
| 12 Jan 2026 | ₹937 | ₹937 | ₹909.15 | ₹909.15 | 130 | 520 |
| 13 Jan 2026 | ₹950.6 | ₹990 | ₹930.9 | ₹941 | 390 | 650 |
| 16 Jan 2026 | ₹1,001.05 | ₹1,034.4 | ₹856.65 | ₹1,030.7 | 2,405 | 910 |
| 20 Jan 2026 | ₹1,328.8 | ₹1,527.45 | ₹1,328.8 | ₹1,526.25 | 1,690 | 1,235 |