NIFTY 50 27,450 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,720.85 and a low of ₹1,069.1. Final close ₹1,720.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,179 | ₹1,179 | ₹1,179 | ₹1,179 | 65 | 0 |
| 1 Jan 2026 | ₹1,189.15 | ₹1,189.15 | ₹1,189.15 | ₹1,189.15 | 65 | 65 |
| 2 Jan 2026 | ₹1,069.1 | ₹1,069.1 | ₹1,069.1 | ₹1,069.1 | 65 | 65 |
| 5 Jan 2026 | ₹1,130.15 | ₹1,136.55 | ₹1,130.15 | ₹1,136.55 | 130 | 65 |
| 6 Jan 2026 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | 65 | 65 |
| 7 Jan 2026 | ₹1,261.6 | ₹1,261.6 | ₹1,257.9 | ₹1,257.9 | 130 | 65 |
| 8 Jan 2026 | ₹1,492 | ₹1,492 | ₹1,480.65 | ₹1,480.65 | 260 | 65 |
| 9 Jan 2026 | ₹1,704.35 | ₹1,705.9 | ₹1,704.35 | ₹1,705.9 | 130 | 130 |
| 12 Jan 2026 | ₹1,589.05 | ₹1,589.05 | ₹1,582.85 | ₹1,586.9 | 195 | 130 |
| 13 Jan 2026 | ₹1,720.85 | ₹1,720.85 | ₹1,720.85 | ₹1,720.85 | 65 | 195 |