NIFTY 50 25,250 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,027 | ₹1,027 | ₹1,022.5 | ₹1,022.5 | 130 | 0 |
| 1 Jan 2026 | ₹1,017.1 | ₹1,017.1 | ₹1,017.1 | ₹1,017.1 | 65 | 65 |
| 2 Jan 2026 | ₹1,143.45 | ₹1,143.45 | ₹1,143.45 | ₹1,143.45 | 65 | 65 |
| 5 Jan 2026 | ₹1,081.2 | ₹1,081.2 | ₹1,070.55 | ₹1,070.55 | 390 | 65 |
| 6 Jan 2026 | ₹1,010.3 | ₹1,010.3 | ₹1,010.3 | ₹1,010.3 | 65 | 65 |
| 7 Jan 2026 | ₹1,000 | ₹1,000 | ₹940 | ₹940 | 195 | 130 |
| 8 Jan 2026 | ₹760 | ₹760 | ₹760 | ₹760 | 195 | 260 |
| 9 Jan 2026 | ₹640 | ₹640 | ₹504.6 | ₹551.4 | 1,235 | 780 |
| 12 Jan 2026 | ₹479.3 | ₹634.05 | ₹364.05 | ₹619.55 | 39,390 | 8,255 |
| 13 Jan 2026 | ₹640.4 | ₹646.1 | ₹419.5 | ₹513.7 | 23,660 | 8,580 |
| 14 Jan 2026 | ₹454.15 | ₹576.75 | ₹405 | ₹456.55 | 1,58,015 | 36,140 |
| 16 Jan 2026 | ₹517.9 | ₹668.45 | ₹448.1 | ₹477.55 | 1,37,215 | 35,360 |
| 19 Jan 2026 | ₹321.05 | ₹400 | ₹260.5 | ₹302.7 | 18,34,430 | 45,370 |
| 20 Jan 2026 | ₹325.5 | ₹325.65 | ₹0.05 | ₹0.05 | 52,78,44,395 | 1,26,27,550 |