NIFTY 50 27,450 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 65 | 0 |
| 30 Dec 2025 | ₹5.15 | ₹6.1 | ₹4.25 | ₹6.1 | 1,300 | 520 |
| 31 Dec 2025 | ₹6.55 | ₹6.55 | ₹4 | ₹4 | 130 | 520 |
| 1 Jan 2026 | ₹5.3 | ₹5.3 | ₹3.05 | ₹3.35 | 520 | 585 |
| 2 Jan 2026 | ₹4.5 | ₹5 | ₹3.5 | ₹4.5 | 390 | 585 |
| 5 Jan 2026 | ₹4.5 | ₹5.8 | ₹4 | ₹4 | 455 | 650 |
| 6 Jan 2026 | ₹4 | ₹4.45 | ₹3.65 | ₹3.65 | 650 | 1,170 |
| 7 Jan 2026 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.45 | 24,765 | 14,625 |
| 8 Jan 2026 | ₹2 | ₹4.5 | ₹1.85 | ₹2.05 | 11,310 | 14,170 |
| 9 Jan 2026 | ₹2.05 | ₹3 | ₹1.5 | ₹2.95 | 53,625 | 18,590 |
| 12 Jan 2026 | ₹2.8 | ₹3.15 | ₹1.5 | ₹1.75 | 1,54,765 | 48,945 |
| 13 Jan 2026 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.35 | 2,73,000 | 1,13,945 |
| 14 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.85 | 8,16,465 | 1,29,740 |
| 16 Jan 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.8 | 11,36,785 | 2,18,075 |
| 19 Jan 2026 | ₹0.8 | ₹1.55 | ₹0.55 | ₹0.6 | 11,05,520 | 1,80,440 |
| 20 Jan 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 34,19,585 | 1,24,670 |