NIFTY 50 27,250 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,509.15 and a low of ₹865.05. Final close ₹1,505.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹982.35 | ₹982.35 | ₹982.35 | ₹982.35 | 65 | 0 |
| 1 Jan 2026 | ₹990.2 | ₹990.2 | ₹990.2 | ₹990.2 | 65 | 65 |
| 2 Jan 2026 | ₹865.05 | ₹865.05 | ₹865.05 | ₹865.05 | 65 | 65 |
| 5 Jan 2026 | ₹929.7 | ₹939.3 | ₹929.7 | ₹939.3 | 130 | 65 |
| 6 Jan 2026 | ₹998 | ₹998 | ₹998 | ₹998 | 65 | 65 |
| 7 Jan 2026 | ₹1,063.15 | ₹1,063.15 | ₹1,059.7 | ₹1,059.7 | 130 | 65 |
| 8 Jan 2026 | ₹1,296.4 | ₹1,296.4 | ₹1,288.65 | ₹1,288.65 | 130 | 65 |
| 9 Jan 2026 | ₹1,509.15 | ₹1,509.15 | ₹1,501.85 | ₹1,501.85 | 130 | 130 |
| 12 Jan 2026 | ₹1,403 | ₹1,403 | ₹1,399.75 | ₹1,402.65 | 195 | 130 |
| 13 Jan 2026 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 65 | 130 |