NIFTY 50 26,900 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,678.2 and a low of ₹543.45. Final close ₹1,676.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹642.8 | ₹642.8 | ₹642.8 | ₹642.8 | 65 | 0 |
| 1 Jan 2026 | ₹651.3 | ₹651.3 | ₹651.3 | ₹651.3 | 65 | 65 |
| 2 Jan 2026 | ₹543.45 | ₹545.05 | ₹543.45 | ₹545.05 | 195 | 65 |
| 5 Jan 2026 | ₹596.65 | ₹596.65 | ₹591.85 | ₹591.85 | 130 | 260 |
| 6 Jan 2026 | ₹665.7 | ₹665.7 | ₹662 | ₹664 | 195 | 195 |
| 7 Jan 2026 | ₹715.05 | ₹731.1 | ₹682.85 | ₹731.1 | 1,040 | 520 |
| 8 Jan 2026 | ₹755 | ₹953.5 | ₹753 | ₹953.5 | 715 | 260 |
| 9 Jan 2026 | ₹1,130 | ₹1,171.75 | ₹1,130 | ₹1,171.65 | 195 | 260 |
| 12 Jan 2026 | ₹1,245 | ₹1,340 | ₹1,121 | ₹1,130 | 975 | 975 |
| 13 Jan 2026 | ₹1,065 | ₹1,220 | ₹1,050 | ₹1,204.5 | 1,235 | 1,040 |
| 14 Jan 2026 | ₹1,180.05 | ₹1,210 | ₹1,090 | ₹1,210 | 3,055 | 2,665 |
| 16 Jan 2026 | ₹1,188 | ₹1,188 | ₹1,187 | ₹1,187 | 195 | 2,665 |
| 19 Jan 2026 | ₹1,365.55 | ₹1,375 | ₹1,292 | ₹1,292 | 1,105 | 1,885 |
| 20 Jan 2026 | ₹1,375.95 | ₹1,678.2 | ₹1,375.95 | ₹1,676.85 | 1,170 | 1,885 |