NIFTY 50 27,600 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.3 | ₹6.3 | ₹3.8 | ₹6.2 | 1,170 | 325 |
| 30 Dec 2025 | ₹4.5 | ₹7.95 | ₹3.3 | ₹4.7 | 5,460 | 910 |
| 31 Dec 2025 | ₹3.9 | ₹4.3 | ₹3.9 | ₹4 | 1,105 | 1,690 |
| 1 Jan 2026 | ₹4 | ₹4.25 | ₹2.6 | ₹2.7 | 3,380 | 3,640 |
| 2 Jan 2026 | ₹4.25 | ₹4.3 | ₹2.55 | ₹2.8 | 16,640 | 9,620 |
| 5 Jan 2026 | ₹3 | ₹3.5 | ₹2.1 | ₹2.7 | 49,920 | 23,790 |
| 6 Jan 2026 | ₹3 | ₹3.5 | ₹2.1 | ₹2.3 | 19,435 | 17,745 |
| 7 Jan 2026 | ₹2.7 | ₹2.8 | ₹1.5 | ₹1.6 | 1,21,030 | 80,145 |
| 8 Jan 2026 | ₹1.6 | ₹3.55 | ₹1.3 | ₹1.6 | 8,78,605 | 2,59,610 |
| 9 Jan 2026 | ₹1.95 | ₹2.95 | ₹1.2 | ₹1.9 | 15,74,300 | 4,44,015 |
| 12 Jan 2026 | ₹1.95 | ₹2.7 | ₹1.25 | ₹1.35 | 31,21,625 | 12,19,140 |
| 13 Jan 2026 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.35 | 64,34,415 | 14,02,765 |
| 14 Jan 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.75 | 31,50,225 | 15,18,660 |
| 16 Jan 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.75 | 36,61,060 | 5,80,710 |
| 19 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.6 | 23,13,610 | 3,22,790 |
| 20 Jan 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 37,32,300 | 2,67,865 |