NIFTY 50 25,950 PE traded across 19 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹726.55 and a low of ₹46. Final close ₹718.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹152.35 | ₹154.05 | ₹129.1 | ₹129.1 | 1,495 | 1,235 |
| 23 Dec 2025 | ₹138.65 | ₹138.65 | ₹99.1 | ₹131.45 | 7,930 | 3,250 |
| 24 Dec 2025 | ₹105 | ₹116.05 | ₹97.5 | ₹110.15 | 3,900 | 4,355 |
| 29 Dec 2025 | ₹171.8 | ₹176.35 | ₹144.6 | ₹164.25 | 17,420 | 5,590 |
| 30 Dec 2025 | ₹187.8 | ₹196.2 | ₹151 | ₹152.2 | 51,545 | 15,145 |
| 31 Dec 2025 | ₹131.55 | ₹141.7 | ₹88.8 | ₹92.3 | 47,060 | 23,140 |
| 1 Jan 2026 | ₹86 | ₹91.75 | ₹73.6 | ₹80.7 | 42,965 | 22,945 |
| 2 Jan 2026 | ₹71.65 | ₹71.85 | ₹50 | ₹50 | 1,00,230 | 33,800 |
| 5 Jan 2026 | ₹46 | ₹72.7 | ₹46 | ₹66.45 | 1,16,675 | 40,365 |
| 6 Jan 2026 | ₹60.05 | ₹75.25 | ₹51.4 | ₹64 | 1,69,130 | 77,155 |
| 7 Jan 2026 | ₹74 | ₹81.3 | ₹57.9 | ₹66.15 | 8,03,530 | 1,89,995 |
| 8 Jan 2026 | ₹79.35 | ₹174.45 | ₹69.4 | ₹168.05 | 20,33,395 | 1,99,940 |
| 9 Jan 2026 | ₹167 | ₹319.45 | ₹134.15 | ₹259.35 | 16,45,150 | 1,51,320 |
| 12 Jan 2026 | ₹292.95 | ₹445.9 | ₹205.95 | ₹211.85 | 5,40,800 | 1,38,450 |
| 13 Jan 2026 | ₹176.7 | ₹360.05 | ₹175.15 | ₹262.45 | 18,80,710 | 2,76,120 |
| 14 Jan 2026 | ₹303.9 | ₹349.5 | ₹203 | ₹298.35 | 54,33,545 | 2,09,365 |
| 16 Jan 2026 | ₹250 | ₹288.05 | ₹128.8 | ₹255.1 | 3,06,29,300 | 3,91,235 |
| 19 Jan 2026 | ₹360.95 | ₹459 | ₹312.15 | ₹402.7 | 11,83,325 | 2,27,500 |
| 20 Jan 2026 | ₹413.15 | ₹726.55 | ₹375 | ₹718.55 | 4,47,980 | 1,24,475 |