NIFTY 50 27,900 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹9.75 | ₹9.75 | ₹4.75 | ₹5.3 | 1,950 | 455 |
| 24 Dec 2025 | ₹5.2 | ₹5.4 | ₹4.35 | ₹5.4 | 4,160 | 3,055 |
| 26 Dec 2025 | ₹5.65 | ₹5.65 | ₹3 | ₹3.1 | 1,950 | 3,640 |
| 29 Dec 2025 | ₹4.9 | ₹5 | ₹3 | ₹3.15 | 2,665 | 4,290 |
| 30 Dec 2025 | ₹3.15 | ₹4.2 | ₹3.1 | ₹4 | 10,790 | 7,800 |
| 31 Dec 2025 | ₹4.2 | ₹4.85 | ₹2.3 | ₹2.95 | 24,570 | 17,095 |
| 1 Jan 2026 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.15 | 11,375 | 21,970 |
| 2 Jan 2026 | ₹2.3 | ₹2.4 | ₹1.85 | ₹2.2 | 10,725 | 24,635 |
| 5 Jan 2026 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.95 | 32,565 | 41,275 |
| 6 Jan 2026 | ₹1.6 | ₹2.4 | ₹1.6 | ₹2 | 10,335 | 42,120 |
| 7 Jan 2026 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 1,30,455 | 60,970 |
| 8 Jan 2026 | ₹1.25 | ₹2.8 | ₹1.1 | ₹1.9 | 3,18,955 | 1,17,455 |
| 9 Jan 2026 | ₹1.95 | ₹3 | ₹1.05 | ₹1.55 | 3,63,545 | 1,19,600 |
| 12 Jan 2026 | ₹1.6 | ₹2.45 | ₹1.15 | ₹1.2 | 9,08,505 | 2,97,375 |
| 13 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.1 | 6,36,675 | 3,00,365 |
| 14 Jan 2026 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.75 | 17,59,420 | 4,98,810 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.75 | 12,10,820 | 2,19,505 |
| 19 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.5 | 17,67,870 | 2,27,630 |
| 20 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 36,12,310 | 2,59,545 |