NIFTY 50 25,350 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,044.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹934.35 | ₹934.35 | ₹930.9 | ₹930.9 | 130 | 0 |
| 1 Jan 2026 | ₹922.2 | ₹922.2 | ₹922.2 | ₹922.2 | 65 | 65 |
| 2 Jan 2026 | ₹1,044.45 | ₹1,044.45 | ₹1,044.45 | ₹1,044.45 | 65 | 65 |
| 5 Jan 2026 | ₹983 | ₹983 | ₹971.55 | ₹972.9 | 260 | 65 |
| 6 Jan 2026 | ₹912.4 | ₹912.4 | ₹907.55 | ₹907.55 | 130 | 65 |
| 7 Jan 2026 | ₹896 | ₹896 | ₹896 | ₹896 | 65 | 65 |
| 8 Jan 2026 | ₹680 | ₹680 | ₹662.95 | ₹662.95 | 195 | 0 |
| 9 Jan 2026 | ₹639.7 | ₹639.75 | ₹405 | ₹425.5 | 3,965 | 1,885 |
| 12 Jan 2026 | ₹417.55 | ₹543.1 | ₹288.8 | ₹528.95 | 1,54,830 | 21,385 |
| 13 Jan 2026 | ₹546.5 | ₹555.35 | ₹338.7 | ₹424.35 | 71,435 | 21,710 |
| 14 Jan 2026 | ₹351.5 | ₹484.9 | ₹319 | ₹367.4 | 7,16,820 | 57,850 |
| 16 Jan 2026 | ₹410.85 | ₹567.7 | ₹357 | ₹380 | 3,67,900 | 48,945 |
| 19 Jan 2026 | ₹252.4 | ₹303 | ₹176.3 | ₹209.4 | 1,16,86,025 | 1,03,350 |
| 20 Jan 2026 | ₹200.25 | ₹232.1 | ₹0.05 | ₹0.2 | 95,51,69,215 | 1,16,88,170 |