NIFTY 50 25,300 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹84.65 and a low of ₹1.7. Final close ₹67.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹54.65 | ₹60.5 | ₹28.85 | ₹30.1 | 12,155 | 8,970 |
| 30 Dec 2025 | ₹33 | ₹36.1 | ₹24.4 | ₹24.4 | 29,705 | 20,410 |
| 31 Dec 2025 | ₹22 | ₹23.35 | ₹15.2 | ₹16 | 55,510 | 43,680 |
| 1 Jan 2026 | ₹16 | ₹16 | ₹12.25 | ₹12.25 | 74,620 | 76,960 |
| 2 Jan 2026 | ₹12.25 | ₹12.25 | ₹9.9 | ₹11.6 | 1,22,655 | 84,500 |
| 5 Jan 2026 | ₹11.05 | ₹12.95 | ₹9.65 | ₹11.5 | 1,96,235 | 1,24,865 |
| 6 Jan 2026 | ₹10.75 | ₹12.75 | ₹8 | ₹8.65 | 2,28,605 | 1,82,260 |
| 7 Jan 2026 | ₹9 | ₹9.6 | ₹7.05 | ₹7.2 | 5,04,400 | 2,31,205 |
| 8 Jan 2026 | ₹5.85 | ₹26.4 | ₹5.85 | ₹21.05 | 17,50,450 | 3,67,445 |
| 9 Jan 2026 | ₹22.2 | ₹49.05 | ₹15.85 | ₹35.85 | 35,92,030 | 6,27,315 |
| 12 Jan 2026 | ₹39 | ₹84.65 | ₹28.9 | ₹29.2 | 1,05,24,345 | 12,89,795 |
| 13 Jan 2026 | ₹26.85 | ₹46.1 | ₹20.05 | ₹25.5 | 1,51,52,930 | 20,48,995 |
| 14 Jan 2026 | ₹31.8 | ₹35.25 | ₹16.75 | ₹23.5 | 5,62,64,715 | 37,01,360 |
| 16 Jan 2026 | ₹16.2 | ₹17.2 | ₹6.55 | ₹9.15 | 12,21,35,975 | 57,98,910 |
| 19 Jan 2026 | ₹9.9 | ₹21.3 | ₹4.65 | ₹5.55 | 29,43,98,780 | 77,60,350 |
| 20 Jan 2026 | ₹3.15 | ₹77.65 | ₹1.7 | ₹67.25 | 2,16,44,43,840 | 71,61,440 |