NIFTY 50 27,100 CE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹18 | ₹18 | ₹9 | ₹9 | 14,755 | 6,760 |
| 6 Jan 2026 | ₹9.55 | ₹10.85 | ₹5.75 | ₹5.85 | 1,08,225 | 46,215 |
| 7 Jan 2026 | ₹5.65 | ₹5.75 | ₹3.95 | ₹4.95 | 7,65,700 | 2,70,465 |
| 8 Jan 2026 | ₹4 | ₹6.65 | ₹3.2 | ₹3.4 | 8,42,400 | 2,52,460 |
| 9 Jan 2026 | ₹3.5 | ₹5.6 | ₹2.7 | ₹5.35 | 11,75,915 | 3,92,665 |
| 12 Jan 2026 | ₹3.2 | ₹4.15 | ₹2.2 | ₹3.25 | 19,69,110 | 6,68,785 |
| 13 Jan 2026 | ₹3.05 | ₹3.8 | ₹1.5 | ₹1.6 | 33,26,245 | 10,44,550 |
| 14 Jan 2026 | ₹1.75 | ₹2.3 | ₹1.05 | ₹1.1 | 95,34,070 | 22,89,365 |
| 16 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.85 | 1,24,46,850 | 22,04,410 |
| 19 Jan 2026 | ₹0.9 | ₹1.3 | ₹0.75 | ₹0.85 | 1,28,29,765 | 21,07,170 |
| 20 Jan 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 74,17,995 | 18,96,310 |