NIFTY 50 27,700 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,068.05 and a low of ₹1,292.95. Final close ₹1,957.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,426.3 | ₹1,426.3 | ₹1,426.3 | ₹1,426.3 | 65 | 0 |
| 2 Jan 2026 | ₹1,292.95 | ₹1,292.95 | ₹1,292.95 | ₹1,292.95 | 65 | 65 |
| 5 Jan 2026 | ₹1,374.15 | ₹1,381.45 | ₹1,374.15 | ₹1,381.45 | 130 | 65 |
| 6 Jan 2026 | ₹1,454.75 | ₹1,454.75 | ₹1,454.75 | ₹1,454.75 | 65 | 65 |
| 7 Jan 2026 | ₹1,510.35 | ₹1,510.35 | ₹1,510.35 | ₹1,510.35 | 65 | 65 |
| 8 Jan 2026 | ₹1,741.6 | ₹1,741.6 | ₹1,732.4 | ₹1,732.4 | 130 | 65 |
| 9 Jan 2026 | ₹1,966.9 | ₹1,968.45 | ₹1,960.6 | ₹1,968.45 | 195 | 65 |
| 12 Jan 2026 | ₹2,009.75 | ₹2,068.05 | ₹1,850 | ₹1,850 | 260 | 65 |
| 13 Jan 2026 | ₹1,957.25 | ₹1,957.25 | ₹1,957.25 | ₹1,957.25 | 65 | 65 |