NIFTY 50 24,750 PE traded across 16 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 65 | 65 |
| 24 Dec 2025 | ₹10 | ₹11.65 | ₹10 | ₹11.65 | 130 | 130 |
| 30 Dec 2025 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 65 | 130 |
| 31 Dec 2025 | ₹9.3 | ₹9.3 | ₹7.9 | ₹7.9 | 260 | 260 |
| 1 Jan 2026 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 130 | 325 |
| 2 Jan 2026 | ₹4.15 | ₹4.95 | ₹4.15 | ₹4.95 | 260 | 195 |
| 6 Jan 2026 | ₹4.4 | ₹5.15 | ₹3.45 | ₹4.1 | 260 | 195 |
| 7 Jan 2026 | ₹3.65 | ₹4.95 | ₹2.7 | ₹2.7 | 7,410 | 3,055 |
| 8 Jan 2026 | ₹3.3 | ₹9.7 | ₹3.25 | ₹6.45 | 53,950 | 15,470 |
| 9 Jan 2026 | ₹6.65 | ₹11.7 | ₹5.8 | ₹10.9 | 2,37,185 | 65,130 |
| 12 Jan 2026 | ₹11.15 | ₹20.55 | ₹9.05 | ₹10 | 11,49,395 | 1,88,955 |
| 13 Jan 2026 | ₹10.05 | ₹10.35 | ₹5.35 | ₹6.75 | 17,62,670 | 3,05,110 |
| 14 Jan 2026 | ₹13.8 | ₹13.8 | ₹5.45 | ₹5.6 | 1,19,94,840 | 9,66,485 |
| 16 Jan 2026 | ₹4.3 | ₹4.3 | ₹1.95 | ₹2 | 2,72,04,710 | 13,88,400 |
| 19 Jan 2026 | ₹2 | ₹2.55 | ₹1.2 | ₹1.35 | 5,04,64,245 | 15,25,550 |
| 20 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,16,02,740 | 13,98,800 |